24H 最高$0.01569
24H 最低$0.01464
今日开盘$0.01553
24H 成交量$194.21万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $139.54 | $137.22 | $1,404.62万 | $7,444.78万 | 1.03% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.47万 | $8.55亿 | -2.21% |
| 397 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | 0.18% |
| 140 |
JSTJUST
|
$0.13904 | $0.13911 | $0.13596 | $117.42万 | $13.63亿 | 2.27% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.67% |
| 509 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $15.24万 | — | 0.90% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $5,813.46万 | $792.14亿 | -0.10% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,627.93万 | $20.47亿 | -2.80% |
| 122 |
AWEAWE Network
|
$0.06437 | $0.07603 | $0.06128 | $147.14万 | $1.24亿 | -15.34% |
| 658 |
SMHBSMHB
|
$532.47 | $535.19 | $527.03 | $2.62万 | — | 0.79% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 78 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.26万 | $40.69亿 | -0.01% |
| 120 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $148.80万 | — | 3.32% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.37% |
| 6 |
BNBBNB
|
$710.01 | $717.75 | $704.75 | $7,500.77万 | $935.91亿 | 0.09% |
| 307 |
BIGTIMEBig Time
|
$0.00672 | $0.00701 | $0.00666 | $38.67万 | $1,254.69万 | -4.14% |
| 338 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.54万 | $1,942.56万 | -2.31% |
相关站点
共 40 个
Mitosis _数字货币市值
牛来 _币种排行
Aptos _以太坊ETH价格
Stellar _数字货币市值
Caldera _比特币
BEAMX _币种排行
QQQB _币种排行
BNB _比特币行情
Prometeus _数字货币市值
ZAMA _数字货币市值
USD1 _BTC行情
Plasma _比特币行情
Cardano _币种排行
Dash _加密货币行情
Polkadot _数字货币市值
Hedera _比特币
Ethena USDe _比特币
BIO Protocol _BTC行情
MSTRB _数字货币市值
Aerodrome _比特币行情
Ethena _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
INTCB _BTC行情
RWUSD _以太坊ETH价格
Celo _比特币
Uniswap _币种排行
TRON _比特币行情
Gitcoin _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
Bubblemaps _数字货币市值
Starknet _币种排行
Mitosis _BTC行情
Holo _数字货币市值
Bitcoin _数字货币市值