24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01307
24H 成交量$26.15万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $64.69万 | $8.55亿 | -1.58% |
| 228 |
ADXAdEx
|
$0.057 | $0.0661 | $0.0551 | $56.55万 | $846.01万 | -11.08% |
| 133 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $115.68万 | $13.63亿 | 1.51% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 11 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $3,982.71万 | $792.14亿 | -0.79% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,871.63万 | $20.47亿 | -3.75% |
| 113 |
AWEAWE Network
|
$0.06191 | $0.07763 | $0.06128 | $150.96万 | $1.24亿 | -15.26% |
| 645 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.31万 | $40.69亿 | -0.01% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 252 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 0.90% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Sui _比特币行情
Caldera _币种排行
Injective _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _比特币
Sui _比特币行情
BEAMX _加密货币行情
Mitosis _比特币行情
COTI _BTC行情
Zcash _数字货币市值
Gram _数字货币市值
CRCLB _BTC行情
Pepe _比特币
LayerZero _币种排行
COTI _加密货币行情
THORChain _比特币
Solana _比特币行情
ZAMA _加密货币行情
Celestia _比特币行情
Litecoin _比特币行情
MSTRB _比特币
Lisk _比特币行情
Artificial _BTC行情
Stacks _数字货币市值
MARSCOIN _比特币
Pump.fun _数字货币市值
Quant _BTC行情
Holo _比特币行情
Midnight _比特币
NFPrompt _BTC行情
Origin _比特币
INTWB _比特币
Sophon _比特币行情
COTI _BTC行情
Pepe _加密货币行情
Reserve Rights _比特币
Ondo _加密货币行情
SuperVerse _币种排行