24H 最高$0.416
24H 最低$0.402
今日开盘$0.414
24H 成交量$10.87万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.85 | $139.54 | $136.57 | $2,583.18万 | $7,444.78万 | -0.69% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 193 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.42万 | $8.55亿 | -2.63% |
| 289 |
ADXAdEx
|
$0.0581 | $0.0628 | $0.0551 | $42.32万 | $846.01万 | -0.85% |
| 122 |
JSTJUST
|
$0.14004 | $0.14058 | $0.13688 | $147.99万 | $13.63亿 | 2.26% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.36% |
| 443 |
RKLBBRKLBB
|
$55.3 | $56.43 | $55.08 | $23.04万 | — | -0.41% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,803.88万 | $792.14亿 | -0.07% |
| 689 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,156.35万 | $20.47亿 | -2.23% |
| 142 |
AWEAWE Network
|
$0.06501 | $0.06658 | $0.06128 | $117.03万 | $1.24亿 | -2.27% |
| 665 |
SMHBSMHB
|
$529.47 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 128 |
INTWBINTWB
|
$7.45 | $7.84 | $7.29 | $142.65万 | — | -1.33% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.09万 | $813.59万 | -4.48% |
| 6 |
BNBBNB
|
$704.26 | $717.75 | $703.68 | $7,058.23万 | $935.91亿 | -1.35% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 336 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.69% |
相关站点
共 40 个
1000CAT _币种排行
Official _比特币行情
LayerZero _加密货币行情
BEAMX _BTC行情
MSTRB _BTC行情
TRON _比特币
BNB _比特币
Gitcoin _比特币
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
MARSCOIN _币种排行
NVDAB _数字货币市值
GOOGLB _比特币
Avalanche _加密货币行情
Zcash _以太坊ETH价格
Ondo _币种排行
DRAMB _币种排行
RedStone _币种排行
BitTensor _以太坊ETH价格
XRP _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _币种排行
PancakeSwap _加密货币行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
RWUSD _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _币种排行
牛来 _比特币行情
Sui _BTC行情
Avalanche _加密货币行情
RedStone _数字货币市值
DRAMB _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币
Sei _币种排行
Bubblemaps _币种排行