24H 最高$6.48
24H 最低$5.43
今日开盘$5.562
24H 成交量$986.87万
流通市值$1.03亿
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $138.26 | $136.94 | $333.80万 | $7,439.17万 | 0.76% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 331 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.13万 | $8.64亿 | -0.94% |
| 133 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $123.03万 | $842.94万 | 2.29% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $109.12万 | $13.51亿 | 0.15% |
| 610 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.08% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.40万 | — | 0.29% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.36万 | $794.38亿 | 0.32% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.17万 | $20.69亿 | -2.99% |
| 118 |
AWEAWE Network
|
$0.06463 | $0.07763 | $0.06455 | $142.35万 | $1.30亿 | -11.64% |
| 644 |
SMHBSMHB
|
$528.85 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.32万 | $40.68亿 | 0.02% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.36万 | — | 2.32% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.52% |
| 6 |
BNBBNB
|
$717.11 | $717.60 | $702.03 | $6,476.07万 | $939.65亿 | 1.53% |
| 283 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 278 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.43万 | $1,956.89万 | -3.78% |
相关站点
共 40 个
Morpho _BTC行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _数字货币市值
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
TRON _数字货币市值
MSTRB _比特币
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Sui _BTC行情
Pudgy Penguins _币种排行
RWUSD _币种排行
Pump.fun _币种排行
Dogecoin _数字货币市值
MSTRB _以太坊ETH价格
Initia _BTC行情
SOXLB _加密货币行情
Celo _比特币
Ethereum _加密货币行情
Morpho _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币行情
SuperRare _数字货币市值
BEAMX _比特币行情
LayerZero _BTC行情
Celestia _加密货币行情
Reserve Rights _比特币
Near Protocol _BTC行情
Ondo _数字货币市值
SOXLB _加密货币行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gravity _比特币