24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2037
24H 成交量$116.00万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.56 | $141.90 | $136.34 | $3,789.95万 | $7,444.78万 | 1.90% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0926 | $0.0951 | $0.0923 | $78.56万 | $8.55亿 | -2.63% |
| 287 |
ADXAdEx
|
$0.0565 | $0.0628 | $0.0551 | $44.43万 | $846.01万 | -3.09% |
| 123 |
JSTJUST
|
$0.13955 | $0.14058 | $0.13736 | $152.54万 | $13.63亿 | 1.54% |
| 644 |
BELBella Protocol
|
$0.0981 | $0.1009 | $0.0977 | $5.96万 | $723.35万 | -2.78% |
| 395 |
RKLBBRKLBB
|
$54.25 | $56.43 | $52.87 | $29.44万 | — | -2.02% |
| 9 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $6,553.92万 | $792.14亿 | -0.01% |
| 691 |
TMFBTMFB
|
$30.32 | $30.35 | $29.44 | $1.38万 | — | 2.23% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,492.01万 | $20.47亿 | -2.05% |
| 152 |
AWEAWE Network
|
$0.06484 | $0.06638 | $0.06128 | $105.69万 | $1.24亿 | 0.00% |
| 671 |
SMHBSMHB
|
$525.76 | $535.19 | $525.01 | $3.03万 | — | -0.58% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.20万 | $40.69亿 | -0.02% |
| 107 |
INTWBINTWB
|
$7.19 | $7.84 | $7.12 | $194.12万 | — | -4.26% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00685 | $0.00713 | $0.00678 | $16.72万 | $813.59万 | -3.79% |
| 6 |
BNBBNB
|
$704.79 | $717.75 | $703.13 | $7,623.96万 | $935.91亿 | -1.66% |
| 402 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.03% |
| 363 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.70万 | $1,942.56万 | 0.08% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pendle _币种排行
Sei _BTC行情
Gram _数字货币市值
Bitcoin Cash _比特币
Gram _数字货币市值
KORUB _加密货币行情
Celo _比特币
Stellar _BTC行情
Celestia _加密货币行情
INTCB _BTC行情
Vanar Chain _币种排行
Ethereum _BTC行情
INTCB _BTC行情
Aptos _数字货币市值
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Celo _数字货币市值
Sei _比特币
CRWVB _比特币
Official _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _BTC行情
INTCB _加密货币行情
Huma Finance _数字货币市值
Zcash _BTC行情
Litecoin _数字货币市值
Ethena _比特币
SNDKB _币种排行
Avalanche _数字货币市值
Pendle _BTC行情
TSLAB _比特币
Sui _比特币
Mitosis _数字货币市值
USDC _币种排行
United Stables _比特币行情
Pendle _加密货币行情
Uniswap _比特币行情