24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004209
24H 成交量$380.12万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.26 | $137.13 | $359.87万 | $7,444.78万 | 0.71% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 208 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.36% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 642 |
RKLBBRKLBB
|
$55.53 | $55.67 | $55.08 | $2.11万 | — | 0.47% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 641 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.21万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $3,944.81万 | $20.47亿 | -2.58% |
| 115 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06128 | $150.17万 | $1.24亿 | -16.12% |
| 646 |
SMHBSMHB
|
$530.55 | $530.55 | $525.98 | $1.83万 | — | 0.77% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 403 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $24.40万 | $40.69亿 | -0.01% |
| 96 |
INTWBINTWB
|
$7.56 | $7.63 | $7.28 | $186.25万 | — | 3.14% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.97万 | $813.59万 | -0.43% |
| 6 |
BNBBNB
|
$711.39 | $717.75 | $702.28 | $7,022.15万 | $935.91亿 | 1.00% |
| 257 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.41万 | $1,254.69万 | 1.06% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.36% |
相关站点
共 40 个
Artificial _币种排行
COTI _比特币行情
Quant _加密货币行情
Dogecoin _币种排行
BEAMX _数字货币市值
Holo _以太坊ETH价格
Power Ledger _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币行情
Litecoin _数字货币市值
Vanar Chain _币种排行
First Digital _币种排行
Ethereum _比特币
NFPrompt _BTC行情
Solv Protocol _加密货币行情
Aptos _币种排行
Near Protocol _币种排行
Injective _比特币行情
Artificial _BTC行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
RWUSD _数字货币市值
Arbitrum _币种排行
Aster _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _比特币行情
SuperVerse _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _BTC行情
Mitosis _BTC行情
USD1 _以太坊ETH价格
Solana _比特币行情
Gitcoin _BTC行情
Filecoin _比特币行情
SOXLB _以太坊ETH价格
Morpho _数字货币市值
Dash _数字货币市值