24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002092
24H 成交量$17.93万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $148.41 | $138.78 | $4,514.87万 | $7,775.05万 | 0.92% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 230 |
ALGOAlgorand
|
$0.0918 | $0.0922 | $0.0884 | $66.21万 | $8.33亿 | 3.38% |
| 326 |
ADXAdEx
|
$0.0486 | $0.0506 | $0.0477 | $39.00万 | $704.68万 | 1.04% |
| 118 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $164.25万 | $14.29亿 | 0.54% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0946 | $0.0915 | $6.15万 | $682.84万 | 2.07% |
| 166 |
RKLBBRKLBB
|
$66.91 | $68.31 | $59.56 | $96.53万 | — | 11.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.0666 | $1.08 | $1.05 | $1.06亿 | $682.90亿 | 1.19% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.69% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000552 | $0.0000049 | $7,274.82万 | $20.91亿 | -6.62% |
| 450 |
AWEAWE Network
|
$0.06339 | $0.06464 | $0.06124 | $21.98万 | $1.24亿 | 2.87% |
| 402 |
SMHBSMHB
|
$514.95 | $516.98 | $477.10 | $28.32万 | — | 7.56% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 96 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $242.05万 | $40.73亿 | 0.00% |
| 85 |
INTWBINTWB
|
$6.67 | $6.87 | $5.51 | $291.64万 | — | 20.40% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 638 |
XAIXai Games
|
$0.00627 | $0.00642 | $0.00611 | $7.54万 | $732.49万 | 1.13% |
| 14 |
BNB币安币
|
$687.47 | $689.30 | $672.57 | $5,142.63万 | $904.30亿 | 1.99% |
| 648 |
BIGTIMEBig Time
|
$0.00516 | $0.00532 | $0.00515 | $6.86万 | $956.14万 | -2.09% |
| 570 |
AUDIOAudius
|
$0.01167 | $0.012 | $0.01157 | $11.96万 | $1,732.36万 | 0.34% |