24H 最高$34.52
24H 最低$33.83
今日开盘$33.94
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $139.54 | $137.22 | $1,946.20万 | $7,444.78万 | 0.15% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 181 |
ALGOAlgorand
|
$0.0925 | $0.0953 | $0.0925 | $78.92万 | $8.55亿 | -2.84% |
| 419 |
ADXAdEx
|
$0.0583 | $0.0595 | $0.0551 | $25.11万 | $846.01万 | -0.51% |
| 132 |
JSTJUST
|
$0.13983 | $0.14005 | $0.13663 | $130.41万 | $13.63亿 | 2.30% |
| 633 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.33万 | $723.35万 | -2.39% |
| 485 |
RKLBBRKLBB
|
$55.94 | $56.43 | $55.08 | $18.00万 | — | 0.78% |
| 8 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $5,761.09万 | $792.14亿 | -0.43% |
| 672 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.96万 | — | 1.11% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,445.87万 | $20.47亿 | -1.42% |
| 140 |
AWEAWE Network
|
$0.06459 | $0.06764 | $0.06128 | $121.85万 | $1.24亿 | -3.24% |
| 663 |
SMHBSMHB
|
$532.12 | $535.19 | $527.03 | $2.61万 | — | 0.60% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 130 |
INTWBINTWB
|
$7.52 | $7.84 | $7.36 | $134.47万 | — | -0.66% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.55% |
| 6 |
BNBBNB
|
$704.37 | $717.75 | $704.14 | $6,970.11万 | $935.91亿 | -1.34% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -1.03% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.83万 | $1,942.56万 | -2.02% |
相关站点
共 40 个
Celestia _比特币
MegaETH _加密货币行情
BitTensor _币种排行
牛来 _比特币行情
Dogecoin _数字货币市值
Stellar _比特币
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Ethena USDe _比特币
Sui _加密货币行情
Sei _比特币行情
Gram _比特币行情
Chainlink _加密货币行情
MSTRB _比特币行情
Gravity _BTC行情
Aptos _比特币行情
Hedera _比特币
Lisk _比特币
Ethena USDe _数字货币市值
NFPrompt _比特币行情
Bitcoin _BTC行情
DRAMB _比特币
Pump.fun _比特币
INTCB _BTC行情
USDC _BTC行情
PancakeSwap _比特币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
TQQQB _比特币
USDC _币种排行
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
Celestia _比特币行情
Haedal _加密货币行情
牛来 _币种排行
Haedal _BTC行情
CRCLB _数字货币市值
Mitosis _比特币