24H 最高$0.235
24H 最低$0.224
今日开盘$0.228
24H 成交量$31.01万
流通市值$1,185.06万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $134.55 | $559.76万 | $7,272.63万 | -0.63% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 202 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $58.71万 | $8.62亿 | -1.36% |
| 348 |
ADXAdEx
|
$0.052 | $0.0538 | $0.0518 | $27.64万 | $762.69万 | -1.70% |
| 103 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $139.12万 | $14.19亿 | 0.34% |
| 629 |
BELBella Protocol
|
$0.0941 | $0.0962 | $0.0941 | $3.95万 | $690.46万 | -1.78% |
| 616 |
RKLBBRKLBB
|
$53.69 | $54.00 | $53.08 | $4.85万 | — | 0.88% |
| 6 |
XRPXRP (瑞波币)
|
$1.1549 | $1.19 | $1.15 | $7,779.83万 | $737.11亿 | -1.77% |
| 693 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $4,131.19 | — | 0.26% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000482 | $2,014.97万 | $20.49亿 | -4.17% |
| 504 |
AWEAWE Network
|
$0.0629 | $0.06427 | $0.06193 | $12.69万 | $1.23亿 | 1.04% |
| 598 |
SMHBSMHB
|
$465.62 | $470.27 | $464.62 | $6.31万 | — | 0.14% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 134 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $94.56万 | $40.71亿 | -0.06% |
| 267 |
INTWBINTWB
|
$5.32 | $5.50 | $5.26 | $41.30万 | — | -1.85% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00627 | $0.00649 | $0.00626 | $10.42万 | $731.75万 | -2.94% |
| 10 |
BNB币安币
|
$695.39 | $697.51 | $692.40 | $3,426.32万 | $912.97亿 | 0.32% |
| 575 |
BIGTIMEBig Time
|
$0.00574 | $0.00597 | $0.00573 | $8.05万 | $1,065.98万 | -3.04% |
| 253 |
AUDIOAudius
|
$0.01147 | $0.01214 | $0.01136 | $44.73万 | $1,717.41万 | -5.36% |
相关站点
共 40 个
TONToken _币种排行
Quant _币种排行
瑞波币 _比特币行情
Internet _数字货币市值
Curve DAO _币种排行
大零币 _比特币
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Sign _比特币
Official _比特币
LayerZero _比特币
Curve DAO _比特币行情
DODO _加密货币行情
Hyperliquid _加密货币行情
牛来 _比特币
Chainlink _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
艾达币 _币种排行
艾达币 _比特币
Injective _比特币行情
First Digital _加密货币行情
Aptos _BTC行情
Sui _加密货币行情
RWUSD _币种排行
Plasma _比特币行情
BitTensor _币种排行
比特币 _BTC行情
Sui _币种排行
Near Protocol _比特币行情
Secret _币种排行
NFPrompt _币种排行
Reserve Rights _币种排行
艾达币 _加密货币行情
BitTensor _币种排行
USD1 _数字货币市值
Stacks _数字货币市值
Polymath _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _币种排行