24H 最高$1.64
24H 最低$1.59
今日开盘$1.6193
24H 成交量$76.52万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,699.48万 | $7,444.78万 | 0.81% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $77.22万 | $8.55亿 | -2.52% |
| 416 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.57万 | $846.01万 | -2.22% |
| 137 |
JSTJUST
|
$0.13992 | $0.14 | $0.13634 | $126.15万 | $13.63亿 | 2.60% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.13万 | $723.35万 | -2.87% |
| 494 |
RKLBBRKLBB
|
$56.27 | $56.43 | $55.08 | $17.12万 | — | 1.33% |
| 8 |
XRPXRP
|
$1.2482 | $1.26 | $1.24 | $5,714.86万 | $792.14亿 | -0.60% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.99万 | — | 1.25% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,637.20万 | $20.47亿 | -2.81% |
| 142 |
AWEAWE Network
|
$0.06553 | $0.06848 | $0.06128 | $122.74万 | $1.24亿 | -4.17% |
| 658 |
SMHBSMHB
|
$531.38 | $535.19 | $527.03 | $2.89万 | — | 0.49% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 139 |
INTWBINTWB
|
$7.63 | $7.84 | $7.36 | $124.92万 | — | 0.13% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.00685 | $11.81万 | $813.59万 | -3.79% |
| 6 |
BNBBNB
|
$706.67 | $717.75 | $704.75 | $7,081.55万 | $935.91亿 | -0.98% |
| 376 |
BIGTIMEBig Time
|
$0.00669 | $0.00692 | $0.00666 | $29.71万 | $1,254.69万 | -2.19% |
| 352 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $33.45万 | $1,942.56万 | -1.64% |
相关站点
共 40 个
牛来 _比特币行情
CRCLB _币种排行
Plasma _比特币
USD1 _以太坊ETH价格
Solv Protocol _数字货币市值
SOXLB _比特币行情
INTCB _加密货币行情
Bitcoin _币种排行
Hedera _比特币行情
Injective _加密货币行情
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Solv Protocol _币种排行
Hyperliquid _以太坊ETH价格
TRON _币种排行
NVDAB _BTC行情
Uniswap _BTC行情
BNB _比特币行情
Ripple USD _加密货币行情
MSTRB _比特币
Artificial _BTC行情
Solana _以太坊ETH价格
GOOGLB _比特币行情
Solv Protocol _加密货币行情
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
USD1 _币种排行
First Digital _数字货币市值
MARSCOIN _比特币
QQQB _数字货币市值
KORUB _比特币行情
RWUSD _BTC行情
Pepe _BTC行情
Aave _数字货币市值
BitTensor _币种排行
NVDAB _币种排行
Dash _以太坊ETH价格