24H 最高$1.64
24H 最低$1.53
今日开盘$1.602
24H 成交量$301.40万
流通市值$8.01亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$146.05 | $146.08 | $137.07 | $2,092.56万 | $7,642.99万 | 2.74% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 189 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $95.52万 | $8.08亿 | -2.48% |
| 374 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $35.58万 | $692.98万 | -2.97% |
| 119 |
JSTJUST
|
$0.14441 | $0.14461 | $0.14193 | $183.32万 | $14.16亿 | 0.01% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.59% |
| 192 |
RKLBBRKLBB
|
$63.13 | $63.32 | $52.73 | $93.06万 | — | 15.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.0633 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.59% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.17% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.00000562 | $0.00000511 | $9,694.89万 | $22.06亿 | 0.19% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.91万 | $1.19亿 | -0.16% |
| 493 |
SMHBSMHB
|
$501.01 | $501.05 | $474.19 | $22.76万 | — | 2.81% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $303.92万 | $40.72亿 | 0.08% |
| 136 |
INTWBINTWB
|
$6.13 | $6.20 | $5.45 | $151.26万 | — | 3.90% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.64% |
| 11 |
BNB币安币
|
$682.12 | $692.50 | $670.06 | $7,907.96万 | $884.67亿 | -1.46% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00518 | $12.10万 | $959.87万 | -3.88% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.77万 | $1,701.46万 | 0.51% |
相关站点
共 40 个
BEB _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _比特币
艾达币 _币种排行
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
EUR _币种排行
Avalanche _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
Shiba Inu _比特币行情
USD.AI _币种排行
比特币 _BTC行情
Filecoin _BTC行情
Arbitrum _BTC行情
艾达币 _数字货币市值
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Shiba Inu _比特币
Filecoin _币种排行
BEB _数字货币市值
Avalanche _比特币
Ethena _加密货币行情
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Solana _币种排行
Render _加密货币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
Midnight _加密货币行情
Wrapped _BTC行情
Official _BTC行情
Polygon _加密货币行情
Polkadot _比特币行情
TQQQB _加密货币行情
Aerodrome _比特币
Particle _加密货币行情