24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.13 | $135.26 | $438.92万 | $7,439.17万 | 0.66% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 336 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.21万 | $8.64亿 | -0.94% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.02万 | $842.94万 | 1.55% |
| 148 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | 0.01% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.30万 | $729.18万 | -0.69% |
| 659 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.08 | $1.31万 | — | 0.71% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,029.95万 | $794.38亿 | 0.40% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,453.56万 | $20.69亿 | -1.80% |
| 120 |
AWEAWE Network
|
$0.06523 | $0.07763 | $0.0651 | $138.57万 | $1.30亿 | -11.16% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.03% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.57万 | — | 5.01% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 6 |
BNBBNB
|
$715.78 | $716.00 | $702.03 | $6,475.05万 | $939.65亿 | 1.77% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 290 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $44.99万 | $1,956.89万 | -2.55% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aave _数字货币市值
Initia _数字货币市值
DODO _以太坊ETH价格
MARSCOIN _币种排行
RedStone _币种排行
Eigenlayer _比特币
RWUSD _BTC行情
Cardano _BTC行情
SuperVerse _加密货币行情
Hedera _比特币
United Stables _数字货币市值
MARSCOIN _加密货币行情
SuperRare _币种排行
Celestia _币种排行
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Quant _币种排行
Pump.fun _以太坊ETH价格
Kite _数字货币市值
MSTRB _比特币
Solana _加密货币行情
BitTensor _以太坊ETH价格
Gravity _加密货币行情
Nillion _数字货币市值
United Stables _比特币
USDC _以太坊ETH价格
COTI _数字货币市值
TONToken _BTC行情
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Hyperliquid _比特币行情
Caldera _加密货币行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
EUR _比特币
Ripple USD _BTC行情
TRON _BTC行情
INTCB _以太坊ETH价格