24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.67 | $136.00 | $133.25 | $489.59万 | $7,285.59万 | -0.13% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 161 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $88.17万 | $8.47亿 | -4.20% |
| 430 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.78万 | $738.52万 | -2.92% |
| 103 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14204 | $165.96万 | $14.13亿 | -1.08% |
| 628 |
BELBella Protocol
|
$0.0908 | $0.095 | $0.0884 | $6.09万 | $669.97万 | -4.22% |
| 646 |
RKLBBRKLBB
|
$53.24 | $53.71 | $53.00 | $3.82万 | — | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.116 | $1.17 | $1.09 | $1.08亿 | $733.05亿 | -4.03% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000513 | $0.00000478 | $4,549.40万 | $21.13亿 | 2.06% |
| 362 |
AWEAWE Network
|
$0.06089 | $0.06395 | $0.05773 | $34.92万 | $1.19亿 | -3.49% |
| 594 |
SMHBSMHB
|
$460.94 | $468.92 | $456.36 | $9.80万 | — | -0.92% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 176 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.02% |
| 262 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $51.88万 | — | -2.08% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.34万 | $701.43万 | -6.02% |
| 8 |
BNB币安币
|
$686.5 | $702.00 | $678.37 | $6,915.51万 | $914.96亿 | -1.38% |
| 515 |
BIGTIMEBig Time
|
$0.00533 | $0.00581 | $0.00519 | $16.50万 | $999.94万 | -8.10% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.70万 | $1,699.71万 | -0.26% |
相关站点
共 40 个
瑞波币 _BTC行情
Aave _加密货币行情
MarsCoin _数字货币市值
USDC _比特币
Injective _BTC行情
Tether Gold _加密货币行情
Sei _数字货币市值
Wrapped _数字货币市值
Zama _BTC行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
StraitsX USD _数字货币市值
Zama _加密货币行情
StraitsX USD _比特币
Ether.fi _数字货币市值
Celestia _数字货币市值
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币
Quant _币种排行
Shiba Inu _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _比特币行情
以太坊 _BTC行情
狗币 _数字货币市值
Hamster Kombat _数字货币市值
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
大零币 _币种排行
Avalanche _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
KORUB _加密货币行情
Near Protocol _币种排行
Ondo _BTC行情
Hamster Kombat _比特币行情