24H 最高$0.00623
24H 最低$0.00594
今日开盘$0.0062
24H 成交量$24.21万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,306.73万 | $7,444.78万 | 0.57% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 384 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $28.08万 | $846.01万 | -1.21% |
| 141 |
JSTJUST
|
$0.139 | $0.13906 | $0.13573 | $118.70万 | $13.63亿 | 2.10% |
| 630 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0979 | $4.95万 | $723.35万 | -3.07% |
| 523 |
RKLBBRKLBB
|
$55.98 | $56.38 | $55.08 | $14.36万 | — | 1.16% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,674.06万 | $792.14亿 | -0.34% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 120 |
AWEAWE Network
|
$0.06442 | $0.07754 | $0.06128 | $150.30万 | $1.24亿 | -16.19% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00692 | $0.00717 | $0.00692 | $10.49万 | $813.59万 | -3.08% |
| 6 |
BNBBNB
|
$707.41 | $717.75 | $704.75 | $7,747.83万 | $935.91亿 | 0.29% |
| 257 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $49.06万 | $1,254.69万 | -6.38% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
相关站点
共 40 个
Litecoin _币种排行
SOXLB _币种排行
ZAMA _BTC行情
Initia _数字货币市值
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Origin _加密货币行情
Worldcoin _币种排行
United Stables _以太坊ETH价格
Mitosis _加密货币行情
MUB _数字货币市值
COTI _比特币
Artificial _数字货币市值
Sui _BTC行情
Solv Protocol _数字货币市值
Midnight _BTC行情
Dogecoin _比特币行情
QQQB _币种排行
Cosmos _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _数字货币市值
TQQQB _以太坊ETH价格
Pendle _币种排行
Litecoin _以太坊ETH价格
Sui _币种排行
MSTRB _币种排行
Avalanche _数字货币市值
Nillion _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
XRP _BTC行情
USDC _比特币行情
First Digital _数字货币市值
Dash _数字货币市值
Celo _数字货币市值
Vanar Chain _数字货币市值
Plasma _比特币行情
Midnight _以太坊ETH价格
PancakeSwap _币种排行
Lisk _币种排行