24H 最高$0.001629
24H 最低$0.001458
今日开盘$0.001515
24H 成交量$215.89万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 221 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.89% |
| 155 |
ADXAdEx
|
$0.0574 | $0.0676 | $0.0567 | $91.88万 | $846.01万 | -13.55% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.67万 | $13.63亿 | 1.34% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.97% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,293.07万 | $792.14亿 | -0.22% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.23万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 118 |
AWEAWE Network
|
$0.06219 | $0.07763 | $0.06207 | $141.56万 | $1.24亿 | -15.63% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -1.13% |
| 7 |
BNBBNB
|
$708.1 | $717.75 | $702.28 | $6,750.34万 | $935.91亿 | 0.70% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
相关站点
共 40 个
Tether Gold _BTC行情
Vanar Chain _BTC行情
Uniswap _比特币
BNB _比特币
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _币种排行
Origin _比特币
SNDKB _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _BTC行情
NVDAB _比特币
Midnight _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _BTC行情
Hemi _以太坊ETH价格
Official _数字货币市值
Pump.fun _加密货币行情
Midnight _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _BTC行情
XRP _加密货币行情
Solana _比特币行情
USD1 _BTC行情
Hedera _比特币
Pump.fun _比特币行情
RWUSD _比特币
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Origin _比特币
ZAMA _以太坊ETH价格
SuperVerse _加密货币行情
United Stables _币种排行
SNDKB _数字货币市值
XRP _比特币
Dogecoin _以太坊ETH价格
COTI _BTC行情
Solana _比特币