24H 最高$0.661
24H 最低$0.55
今日开盘$0.66
24H 成交量$243.77万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.26 | $136.99 | $325.50万 | $7,444.78万 | -0.07% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 166 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $83.20万 | $846.01万 | -11.77% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $110.03万 | $13.63亿 | 1.69% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $3,372.21万 | $792.14亿 | -0.46% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06203 | $141.95万 | $1.24亿 | -15.50% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 7 |
BNBBNB
|
$706.88 | $717.75 | $702.28 | $6,755.77万 | $935.91亿 | 0.43% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
相关站点
共 40 个
Cardano _加密货币行情
Avalanche _比特币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
BEAMX _比特币
CRCLB _币种排行
BNB _币种排行
BitTensor _BTC行情
GOOGLB _比特币行情
Nillion _加密货币行情
Power Ledger _比特币行情
SNDKB _比特币
Solv Protocol _币种排行
Gitcoin _比特币行情
RWUSD _币种排行
CoW Protocol _加密货币行情
Bitcoin _币种排行
Prometeus _比特币
Plume _加密货币行情
Gravity _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _比特币行情
DODO _币种排行
Bubblemaps _数字货币市值
CRCLB _数字货币市值
COTI _币种排行
DODO _BTC行情
MARSCOIN _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
CoW Protocol _比特币行情
Mitosis _数字货币市值