24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.46万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.72 | $142.22 | $136.34 | $4,321.80万 | $7,573.93万 | 1.33% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 190 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $82.21万 | $8.26亿 | -2.98% |
| 271 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.06万 | $786.23万 | -7.45% |
| 119 |
JSTJUST
|
$0.13954 | $0.14058 | $0.13785 | $166.97万 | $13.80亿 | 1.12% |
| 654 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0968 | $6.09万 | $700.50万 | -3.10% |
| 356 |
RKLBBRKLBB
|
$52.83 | $56.43 | $52.83 | $36.35万 | — | -4.61% |
| 9 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $7,418.09万 | $788.35亿 | -0.74% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,937.92万 | $19.40亿 | -5.12% |
| 168 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $94.88万 | $1.25亿 | 1.48% |
| 408 |
SMHBSMHB
|
$519.88 | $535.19 | $519.88 | $30.38万 | — | -1.69% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00673 | $16.14万 | $779.83万 | -4.53% |
| 8 |
BNBBNB
|
$699.05 | $716.00 | $699.04 | $7,501.35万 | $920.29亿 | -1.78% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 352 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.93万 | $1,903.45万 | -2.64% |
相关站点
共 40 个
Aerodrome _币种排行
Sei _比特币
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _比特币
Mitosis _币种排行
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
First Digital _币种排行
牛来 _比特币行情
MSTRB _比特币行情
Near Protocol _比特币
Holo _数字货币市值
Quant _比特币
Gram _数字货币市值
QQQB _BTC行情
Sui _比特币
Internet _币种排行
Solana _加密货币行情
Ethena USDe _比特币
LayerZero _数字货币市值
Official _比特币行情
Hedera _币种排行
CRWVB _比特币行情
BFUSD _数字货币市值
1000CAT _币种排行
Pendle _以太坊ETH价格
Plasma _比特币行情
Cardano _数字货币市值
Internet _比特币
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币行情
NVDAB _数字货币市值
Ethereum _币种排行
Dogecoin _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
Stellar _币种排行