24H 最高$8.05
24H 最低$7.39
今日开盘$7.54
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.76万 | $8.55亿 | -3.17% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.055 | $48.93万 | $846.01万 | -5.98% |
| 126 |
JSTJUST
|
$0.13942 | $0.14058 | $0.13772 | $151.17万 | $13.63亿 | 1.23% |
| 650 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.99% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 9 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $7,069.13万 | $792.14亿 | -0.06% |
| 694 |
TMFBTMFB
|
$30.34 | $30.35 | $29.44 | $1.45万 | — | 2.12% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,619.03万 | $20.47亿 | -4.51% |
| 161 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06128 | $97.65万 | $1.24亿 | 1.28% |
| 398 |
SMHBSMHB
|
$523.86 | $535.19 | $523.86 | $30.06万 | — | -1.12% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 7 |
BNBBNB
|
$702.09 | $716.00 | $700.40 | $7,319.36万 | $935.91亿 | -1.41% |
| 409 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -0.29% |
| 358 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01297 | $35.39万 | $1,942.56万 | -0.98% |
相关站点
共 40 个
Pump.fun _比特币
Lisk _比特币行情
THORChain _以太坊ETH价格
ZAMA _币种排行
SOXLB _加密货币行情
Gitcoin _加密货币行情
GOOGLB _数字货币市值
Stellar _币种排行
PAX Gold _加密货币行情
RWUSD _币种排行
Mitosis _比特币行情
Plasma _BTC行情
Hyperliquid _BTC行情
牛来 _比特币
Lisk _BTC行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
LITEB _数字货币市值
RedStone _加密货币行情
Caldera _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
Celo _比特币
INTWB _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _币种排行
LITEB _加密货币行情
Lisk _以太坊ETH价格
LITEB _比特币行情
BNCB _BTC行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Holo _以太坊ETH价格
SNXXB _比特币
XRP _比特币