24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$31.15万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $312.36万 | $7,444.78万 | 0.04% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.79万 | $8.55亿 | -1.78% |
| 143 |
ADXAdEx
|
$0.0569 | $0.0676 | $0.0567 | $105.20万 | $846.01万 | -10.39% |
| 137 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $108.63万 | $13.63亿 | 1.35% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -1.78% |
| 650 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.43万 | — | -0.04% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $3,306.64万 | $792.14亿 | -0.10% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,122.06万 | $20.47亿 | -2.78% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $140.82万 | $1.24亿 | -15.19% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.58万 | — | 3.15% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 7 |
BNBBNB
|
$708.74 | $717.75 | $702.28 | $6,749.68万 | $935.91亿 | 0.87% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 291 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $39.66万 | $1,942.56万 | -1.12% |
相关站点
共 40 个
Midnight _币种排行
Tether Gold _数字货币市值
Morpho _BTC行情
GOOGLB _数字货币市值
BEAMX _比特币
Gram _数字货币市值
Ondo _数字货币市值
USDC _数字货币市值
Zcash _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _BTC行情
CoW Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Midnight _币种排行
Chainlink _比特币
Plume _以太坊ETH价格
Prometeus _数字货币市值
Stellar _比特币行情
Kite _币种排行
Ripple USD _比特币
RWUSD _比特币行情
Prometeus _比特币
NVDAB _数字货币市值
BitTensor _BTC行情
Hyperliquid _比特币
MSTRB _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _加密货币行情
Hedera _比特币行情
EUR _比特币行情
INTCB _比特币行情
Ethena _BTC行情