24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000793
24H 成交量$9.60万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $139.54 | $137.22 | $1,185.38万 | $7,444.78万 | 0.67% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 190 |
ALGOAlgorand
|
$0.0933 | $0.0956 | $0.0927 | $73.60万 | $8.55亿 | -2.30% |
| 356 |
ADXAdEx
|
$0.0576 | $0.0612 | $0.0551 | $31.95万 | $846.01万 | -5.57% |
| 134 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13573 | $120.88万 | $13.63亿 | 1.06% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0986 | $4.84万 | $723.35万 | -2.76% |
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 7 |
XRPXRP
|
$1.2513 | $1.26 | $1.24 | $5,354.05万 | $792.14亿 | -0.23% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,683.69万 | $20.47亿 | -3.01% |
| 118 |
AWEAWE Network
|
$0.06508 | $0.07763 | $0.06128 | $158.12万 | $1.24亿 | -11.97% |
| 665 |
SMHBSMHB
|
$533.36 | $535.19 | $527.03 | $2.02万 | — | 1.06% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $145.33万 | — | 2.78% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.27万 | $813.59万 | -1.97% |
| 6 |
BNBBNB
|
$708.52 | $717.75 | $704.00 | $7,611.22万 | $935.91亿 | 0.33% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.63万 | $1,254.69万 | -2.18% |
| 325 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -0.83% |
相关站点
共 40 个
USDC _加密货币行情
Pendle _数字货币市值
United Stables _BTC行情
Ondo _数字货币市值
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _比特币行情
Cosmos _数字货币市值
Chainlink _BTC行情
QQQB _比特币
EUR _比特币
Aave _数字货币市值
Bitcoin _比特币行情
Aerodrome _数字货币市值
Origin _以太坊ETH价格
THORChain _比特币行情
Stellar _比特币
BitTensor _比特币
Dogecoin _加密货币行情
Aster _币种排行
Solana _数字货币市值
Litecoin _以太坊ETH价格
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币行情
Gram _比特币行情
Worldcoin _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Prometeus _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
QQQB _币种排行
Starknet _加密货币行情
RWUSD _BTC行情
Gram _币种排行
Hedera _比特币行情
Ethereum _比特币行情