24H 最高$0.031
24H 最低$0.0299
今日开盘$0.031
24H 成交量$37.49万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.22万 | $8.55亿 | -0.32% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.27 | $55.08 | $10.67万 | — | 1.70% |
| 8 |
XRPXRP
|
$1.2617 | $1.26 | $1.24 | $4,792.57万 | $792.14亿 | 0.93% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,849.41万 | $20.47亿 | -2.38% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 658 |
SMHBSMHB
|
$534.3 | $535.19 | $526.44 | $2.28万 | — | 1.33% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 147 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.02% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 6 |
BNBBNB
|
$714.58 | $717.75 | $703.14 | $7,601.75万 | $935.91亿 | 1.54% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.25万 | $1,254.69万 | 2.99% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
相关站点
共 40 个
SNDKB _币种排行
Filecoin _数字货币市值
Ondo _比特币
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
TONToken _比特币
XRP _比特币行情
BNB _BTC行情
Mitosis _比特币
牛来 _加密货币行情
Origin _比特币
Holo _比特币行情
Official _数字货币市值
KORUB _比特币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Quant _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Cardano _比特币
DODO _BTC行情
Injective _BTC行情
Aster _BTC行情
INTCB _加密货币行情
Prometeus _加密货币行情
Quant _BTC行情
CRCLB _加密货币行情
Pepe _加密货币行情
SNDKB _数字货币市值
Starknet _比特币行情
Stellar _数字货币市值
Origin _加密货币行情
MSTRB _币种排行
Bubblemaps _比特币
TQQQB _比特币行情
Ethereum _BTC行情
Bubblemaps _BTC行情
First Digital _加密货币行情
First Digital _数字货币市值