24H 最高$666.91
24H 最低$606.02
今日开盘$653.21
24H 成交量$6.95万
流通市值—
24H 涨跌额(-$46.17)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 273 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.055 | $49.64万 | $846.01万 | -5.96% |
| 124 |
JSTJUST
|
$0.13908 | $0.14058 | $0.13772 | $155.09万 | $13.63亿 | 0.94% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $7,120.42万 | $792.14亿 | 0.17% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 163 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.90万 | $1.24亿 | 0.83% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 7 |
BNBBNB
|
$703.25 | $716.00 | $700.40 | $7,301.42万 | $935.91亿 | -1.13% |
| 413 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.21万 | $1,254.69万 | -0.44% |
| 356 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $35.55万 | $1,942.56万 | -0.45% |
相关站点
共 40 个
Aave _比特币
Bitcoin _数字货币市值
MegaETH _BTC行情
Sei _以太坊ETH价格
THORChain _比特币行情
Caldera _以太坊ETH价格
Sui _比特币
Pendle _比特币行情
Filecoin _比特币行情
Injective _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _比特币
XRP _加密货币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
Hashflow _加密货币行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Aave _数字货币市值
Huma Finance _比特币
Zcash _比特币
Near Protocol _BTC行情
Sei _加密货币行情
BFUSD _比特币行情
Vanar Chain _币种排行
TSLAB _币种排行
1000CAT _加密货币行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
QQQB _比特币
MARSCOIN _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币
Ethena USDe _比特币
Filecoin _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
Gram _币种排行