24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9086
24H 成交量$2,068.22万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,179.88万 | $7,444.78万 | 0.80% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0956 | $0.0927 | $73.62万 | $8.55亿 | -2.30% |
| 351 |
ADXAdEx
|
$0.0576 | $0.0613 | $0.0551 | $32.72万 | $846.01万 | -5.73% |
| 134 |
JSTJUST
|
$0.13883 | $0.13905 | $0.13573 | $120.98万 | $13.63亿 | 0.94% |
| 632 |
BELBella Protocol
|
$0.099 | $0.1017 | $0.0988 | $4.77万 | $723.35万 | -2.66% |
| 531 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $13.61万 | — | 1.35% |
| 7 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $5,348.14万 | $792.14亿 | -0.18% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06128 | $158.17万 | $1.24亿 | -12.39% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $10.21万 | $813.59万 | -1.41% |
| 6 |
BNBBNB
|
$709.75 | $717.75 | $704.00 | $7,588.49万 | $935.91亿 | 0.48% |
| 224 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.00666 | $57.72万 | $1,254.69万 | -2.04% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
相关站点
共 40 个
Aster _加密货币行情
USDC _数字货币市值
Holo _数字货币市值
Stacks _加密货币行情
Celo _以太坊ETH价格
Aster _BTC行情
Litecoin _数字货币市值
Official _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Nillion _比特币
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币
Power Ledger _比特币
SOXLB _比特币
Cosmos _加密货币行情
Celo _币种排行
PAX Gold _比特币行情
Dash _以太坊ETH价格
Lisk _比特币行情
EUR _加密货币行情
CRCLB _币种排行
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
KORUB _数字货币市值
Arbitrum _数字货币市值
Official _以太坊ETH价格
Litecoin _BTC行情
TQQQB _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _比特币行情
Plume _以太坊ETH价格
Kite _加密货币行情
Kite _加密货币行情
MSTRB _比特币
Hashflow _币种排行
Aster _币种排行
Worldcoin _BTC行情