24H 最高$0.01553
24H 最低$0.01501
今日开盘$0.01532
24H 成交量$49.55万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 253 |
ADXAdEx
|
$0.0568 | $0.0659 | $0.0551 | $49.10万 | $846.01万 | -12.21% |
| 137 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.05万 | $13.63亿 | 2.59% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.59万 | $723.35万 | -0.70% |
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 9 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $4,319.99万 | $792.14亿 | 0.03% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000509 | $0.0000048 | $3,902.14万 | $20.47亿 | -4.32% |
| 118 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.12万 | $1.24亿 | -16.50% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.04万 | $813.59万 | 0.43% |
| 6 |
BNBBNB
|
$713.46 | $717.75 | $702.28 | $7,060.46万 | $935.91亿 | 1.33% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
相关站点
共 40 个
SNDKB _币种排行
Injective _比特币
Gram _数字货币市值
Gram _比特币
CRCLB _数字货币市值
Zcash _比特币
Holo _币种排行
Artificial _币种排行
Sei _比特币行情
SNDKB _比特币行情
Caldera _加密货币行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _比特币
Plume _BTC行情
Starknet _数字货币市值
Lisk _以太坊ETH价格
Cosmos _加密货币行情
Hyperliquid _数字货币市值
COTI _以太坊ETH价格
Stellar _BTC行情
EUR _比特币
Reserve Rights _比特币
Cardano _加密货币行情
Ripple USD _币种排行
Kite _加密货币行情
Lisk _数字货币市值
NFPrompt _BTC行情
Zcash _数字货币市值
Hemi _以太坊ETH价格
Hyperliquid _比特币行情
Origin _数字货币市值
USD1 _币种排行
SOXLB _加密货币行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
Holo _比特币行情
Vanar Chain _BTC行情