24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $300.14万 | $7,444.78万 | 0.01% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 250 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.76万 | $8.55亿 | -2.20% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.39% |
| 136 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $110.80万 | $13.63亿 | 0.70% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,139.12万 | $792.14亿 | -0.58% |
| 638 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.20万 | — | 0.54% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,182.03万 | $20.47亿 | -2.39% |
| 118 |
AWEAWE Network
|
$0.06287 | $0.07763 | $0.06232 | $143.36万 | $1.24亿 | -14.72% |
| 647 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | 0.00% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.25 | $172.21万 | — | 2.89% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.58万 | $813.59万 | -1.98% |
| 6 |
BNBBNB
|
$708.68 | $717.75 | $702.03 | $6,863.26万 | $935.91亿 | 0.24% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.80万 | $1,254.69万 | 0.59% |
| 281 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $42.42万 | $1,942.56万 | -1.44% |
相关站点
共 40 个
XRP _比特币行情
Tether Gold _以太坊ETH价格
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Gravity _BTC行情
Power Ledger _BTC行情
PAX Gold _币种排行
COTI _BTC行情
Quant _以太坊ETH价格
Dash _BTC行情
THORChain _以太坊ETH价格
Prometeus _比特币
Bubblemaps _数字货币市值
Holo _比特币
Injective _比特币
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _数字货币市值
SOXLB _比特币
Solv Protocol _BTC行情
MSTRB _币种排行
United Stables _加密货币行情
COTI _加密货币行情
NFPrompt _比特币
Solana _加密货币行情
Solana _比特币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Artificial _比特币
SOXLB _币种排行
Solv Protocol _加密货币行情
Hemi _数字货币市值
Origin _数字货币市值
Aptos _以太坊ETH价格