24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00819
24H 成交量$16.33万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.94 | $334.42万 | $7,439.17万 | 0.65% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.64亿 | -0.73% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $123.10万 | $842.94万 | 2.64% |
| 148 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $108.84万 | $13.51亿 | 0.07% |
| 610 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -0.79% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.40万 | — | 0.29% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,081.95万 | $794.38亿 | 0.24% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.11万 | $1.30亿 | -11.49% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.24万 | — | 1.76% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.39万 | $815.64万 | -1.52% |
| 6 |
BNBBNB
|
$716.7 | $717.43 | $702.03 | $6,452.18万 | $939.65亿 | 1.24% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.43万 | $1,244.18万 | 1.34% |
| 281 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.00% |
相关站点
共 40 个
Aster _加密货币行情
BNB _比特币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Dogecoin _加密货币行情
Power Ledger _加密货币行情
Amp _币种排行
BNB _币种排行
Hyperliquid _币种排行
Nillion _BTC行情
Chainlink _比特币
Aster _BTC行情
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币
Prometeus _币种排行
Pepe _比特币
Bubblemaps _币种排行
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
Zcash _币种排行
SuperRare _以太坊ETH价格
Hedera _币种排行
Celo _币种排行
Quant _数字货币市值
BUSD _以太坊ETH价格
Zcash _币种排行
BUSD _以太坊ETH价格
Gram _BTC行情
Chainlink _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
EUR _BTC行情
Near Protocol _比特币
INTWB _BTC行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Aster _比特币