24H 最高$0.00487
24H 最低$0.00456
今日开盘$0.00458
24H 成交量$83.17万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $139.54 | $137.22 | $658.09万 | $7,444.78万 | 0.60% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 247 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $50.49万 | $846.01万 | -12.69% |
| 138 |
JSTJUST
|
$0.13838 | $0.13855 | $0.13515 | $112.83万 | $13.63亿 | 2.13% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.30% |
| 623 |
RKLBBRKLBB
|
$55.93 | $56.11 | $55.08 | $4.60万 | — | 1.23% |
| 9 |
XRPXRP
|
$1.2593 | $1.26 | $1.24 | $4,332.72万 | $792.14亿 | 0.34% |
| 649 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 117 |
AWEAWE Network
|
$0.06166 | $0.07763 | $0.06128 | $150.49万 | $1.24亿 | -16.23% |
| 658 |
SMHBSMHB
|
$533.32 | $533.32 | $526.38 | $1.96万 | — | 1.24% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 433 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.45万 | $40.69亿 | -0.02% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 539 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.86万 | $813.59万 | 0.57% |
| 6 |
BNBBNB
|
$714.59 | $717.75 | $702.28 | $7,073.64万 | $935.91亿 | 1.51% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
相关站点
共 40 个
THORChain _币种排行
Chainlink _币种排行
BitTensor _币种排行
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _加密货币行情
THORChain _币种排行
TONToken _BTC行情
Ethereum _以太坊ETH价格
Dash _数字货币市值
SuperVerse _加密货币行情
Aptos _币种排行
MSTRB _币种排行
First Digital _比特币
Hemi _比特币
Mitosis _BTC行情
Hedera _比特币行情
DODO _BTC行情
Ondo _加密货币行情
CRCLB _BTC行情
Lisk _数字货币市值
Solana _加密货币行情
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
Quant _币种排行
SNDKB _币种排行
Near Protocol _比特币行情
Uniswap _比特币
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币行情
Gitcoin _BTC行情
COTI _数字货币市值
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币
LayerZero _币种排行
Bitcoin Cash _币种排行
BitTensor _比特币