24H 最高$0.0401
24H 最低$0.0338
今日开盘$0.0397
24H 成交量$132.01万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.52 | $135.74 | $134.42 | $202.71万 | $7,285.59万 | 0.62% |
| 490 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.30万 | $8.47亿 | -1.26% |
| 327 |
ADXAdEx
|
$0.0516 | $0.053 | $0.0504 | $31.10万 | $738.52万 | -2.64% |
| 99 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14225 | $142.41万 | $14.13亿 | -0.48% |
| 625 |
BELBella Protocol
|
$0.0933 | $0.095 | $0.0926 | $3.38万 | $669.97万 | -1.58% |
| 637 |
RKLBBRKLBB
|
$53.68 | $53.71 | $53.34 | $2.36万 | — | -0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1594 | $1.17 | $1.15 | $5,397.90万 | $733.05亿 | -0.31% |
| 689 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $3,172.95 | — | -0.03% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,938.79万 | $21.13亿 | 3.89% |
| 467 |
AWEAWE Network
|
$0.06145 | $0.06395 | $0.06101 | $15.51万 | $1.19亿 | -2.83% |
| 576 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.48% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 197 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 401 |
INTWBINTWB
|
$5.44 | $5.49 | $5.27 | $21.31万 | — | 1.68% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00613 | $0.00636 | $0.00604 | $8.62万 | $701.43万 | -3.62% |
| 9 |
BNB币安币
|
$698.31 | $702.00 | $693.90 | $3,647.45万 | $914.96亿 | 0.29% |
| 523 |
BIGTIMEBig Time
|
$0.00553 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.66% |
| 160 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $74.69万 | $1,699.71万 | -0.60% |
相关站点
共 40 个
MarsCoin _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
Ethena _BTC行情
币安币 _比特币
Artificial _比特币行情
Ondo _BTC行情
Polygon _BTC行情
LayerZero _比特币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
Celestia _数字货币市值
Zama _比特币
Pepe _加密货币行情
Solana _比特币
Starknet _比特币
瑞波币 _加密货币行情
PAX Gold _比特币行情
BUSD _比特币
Hedera _数字货币市值
Meteora _数字货币市值
RNDR _加密货币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
BitTensor _比特币
StraitsX USD _比特币
KORUB _BTC行情
Starknet _比特币行情
Hedera _加密货币行情
Injective _比特币行情
艾达币 _加密货币行情
Aster _加密货币行情
牛来 _币种排行
Hyperliquid _数字货币市值
Holo _比特币行情
CyberConnect _加密货币行情
Ether.fi _币种排行
Hashflow _比特币
Hyperliquid _币种排行
莱特币 _币种排行