24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4771
24H 成交量$228.71万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $66.59万 | $8.55亿 | -0.42% |
| 308 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.43万 | $846.01万 | -8.19% |
| 133 |
JSTJUST
|
$0.13902 | $0.13905 | $0.1354 | $124.85万 | $13.63亿 | 2.50% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 8 |
XRPXRP
|
$1.2619 | $1.26 | $1.24 | $4,717.38万 | $792.14亿 | 0.82% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000507 | $0.0000048 | $3,871.00万 | $20.47亿 | -2.56% |
| 111 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06128 | $155.64万 | $1.24亿 | -15.17% |
| 658 |
SMHBSMHB
|
$533.85 | $534.06 | $526.44 | $2.19万 | — | 1.32% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $86.65万 | $40.69亿 | -0.02% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
| 6 |
BNBBNB
|
$715.07 | $717.75 | $703.14 | $7,520.05万 | $935.91亿 | 1.56% |
| 231 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.10万 | $1,254.69万 | 2.70% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
相关站点
共 40 个
MUB _比特币
Vanar Chain _BTC行情
TONToken _加密货币行情
CRCLB _数字货币市值
Power Ledger _数字货币市值
Ondo _数字货币市值
Hashflow _数字货币市值
Gravity _BTC行情
Gitcoin _数字货币市值
PancakeSwap _币种排行
EUR _加密货币行情
Dash _数字货币市值
BEAMX _币种排行
USDC _数字货币市值
Aerodrome _币种排行
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
TQQQB _比特币
Chainlink _比特币
Initia _币种排行
Gitcoin _以太坊ETH价格
Kite _BTC行情
Pepe _比特币行情
Ethena _币种排行
Initia _BTC行情
Hyperliquid _比特币
Origin _比特币行情
Lisk _数字货币市值
Solv Protocol _加密货币行情
Avalanche _BTC行情
BEAMX _BTC行情
Plasma _币种排行
Celo _以太坊ETH价格
Quant _币种排行
LayerZero _币种排行
Lisk _以太坊ETH价格
Gitcoin _比特币
First Digital _加密货币行情