24H 最高$16.99
24H 最低$16.15
今日开盘$16.6
24H 成交量$56.40万
流通市值$4,461.61万
24H 涨跌额($0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $330.22万 | $7,439.17万 | 0.60% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.26万 | $842.94万 | 0.52% |
| 144 |
JSTJUST
|
$0.13766 | $0.13855 | $0.13515 | $107.18万 | $13.51亿 | 0.18% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -1.95% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 12 |
XRPXRP
|
$1.2505 | $1.26 | $1.25 | $3,069.69万 | $794.38亿 | -0.22% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,589.92万 | $20.69亿 | -2.21% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.52万 | $1.30亿 | -12.64% |
| 646 |
SMHBSMHB
|
$528.73 | $529.78 | $525.83 | $1.86万 | — | 0.17% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00706 | $0.00725 | $0.00699 | $11.03万 | $815.64万 | -2.22% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.03 | $6,851.89万 | $939.65亿 | 0.76% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
相关站点
共 40 个
MSTRB _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币行情
Zcash _币种排行
Near Protocol _币种排行
牛来 _比特币
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
First Digital _数字货币市值
CRCLB _比特币
Panther _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Cardano _币种排行
Origin _比特币行情
Cosmos _以太坊ETH价格
Prometeus _比特币行情
BUSD _比特币
Panther _比特币
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
BitTensor _BTC行情
Gravity _比特币行情
Tether Gold _比特币行情
Initia _比特币行情
XRP _BTC行情
Prometeus _币种排行
SuperVerse _以太坊ETH价格
Renzo _比特币行情
SuperVerse _比特币行情
Litecoin _比特币行情
BUSD _币种排行
PancakeSwap _比特币行情
Aptos _加密货币行情
ZAMA _加密货币行情
PAX Gold _加密货币行情
Nillion _以太坊ETH价格
Reserve Rights _BTC行情