24H 最高$0.3171
24H 最低$0.3106
今日开盘$0.3106
24H 成交量$2,962.42万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $139.54 | $136.34 | $2,604.02万 | $7,444.78万 | -1.00% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $76.71万 | $8.55亿 | -2.63% |
| 288 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.88万 | $846.01万 | -1.53% |
| 120 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13688 | $150.00万 | $13.63亿 | 2.10% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0977 | $5.78万 | $723.35万 | -3.46% |
| 439 |
RKLBBRKLBB
|
$55 | $56.43 | $54.97 | $23.43万 | — | -0.95% |
| 8 |
XRPXRP
|
$1.2463 | $1.26 | $1.24 | $5,903.05万 | $792.14亿 | -0.48% |
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,187.58万 | $20.47亿 | -2.25% |
| 143 |
AWEAWE Network
|
$0.06495 | $0.06658 | $0.06128 | $115.85万 | $1.24亿 | -1.81% |
| 665 |
SMHBSMHB
|
$528.6 | $535.19 | $527.03 | $2.77万 | — | -0.07% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 130 |
INTWBINTWB
|
$7.4 | $7.84 | $7.29 | $141.95万 | — | -1.99% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 6 |
BNBBNB
|
$703.97 | $717.75 | $703.44 | $7,101.82万 | $935.91亿 | -1.49% |
| 408 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.07万 | $1,254.69万 | -2.33% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
Stellar _加密货币行情
Aster _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
Hedera _数字货币市值
GOOGLB _比特币
THORChain _以太坊ETH价格
Huma Finance _比特币
NVDAB _以太坊ETH价格
TRON _加密货币行情
Uniswap _加密货币行情
Zcash _BTC行情
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _数字货币市值
Lisk _币种排行
USD1 _币种排行
Ethereum _加密货币行情
Pendle _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币行情
Sui _币种排行
Vanar Chain _币种排行
Mitosis _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _比特币行情
Uniswap _币种排行
Solv Protocol _比特币
Aave _加密货币行情
First Digital _以太坊ETH价格
Solana _币种排行