24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01321
24H 成交量$43.89万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$139.39 | $139.54 | $137.22 | $492.76万 | $7,444.78万 | 1.54% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 230 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $55.41万 | $846.01万 | -9.64% |
| 138 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $112.37万 | $13.63亿 | 1.81% |
| 619 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.89万 | $723.35万 | -0.50% |
| 639 |
RKLBBRKLBB
|
$56.04 | $56.05 | $55.08 | $2.94万 | — | 1.39% |
| 11 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,203.22万 | $792.14亿 | 0.08% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,940.23万 | $20.47亿 | -1.97% |
| 116 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06128 | $151.46万 | $1.24亿 | -14.98% |
| 651 |
SMHBSMHB
|
$532.35 | $532.35 | $526.38 | $1.98万 | — | 1.03% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 425 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 97 |
INTWBINTWB
|
$7.67 | $7.69 | $7.28 | $193.89万 | — | 4.64% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 6 |
BNBBNB
|
$714.47 | $717.75 | $702.28 | $7,020.71万 | $935.91亿 | 1.34% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 309 |
AUDIOAudius
|
$0.01331 | $0.0139 | $0.01298 | $36.19万 | $1,942.56万 | 0.61% |
相关站点
共 40 个
Origin _以太坊ETH价格
Sui _比特币
Chainlink _比特币
EUR _比特币行情
Zcash _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Gravity _加密货币行情
EUR _以太坊ETH价格
Gram _币种排行
Ondo _以太坊ETH价格
Power Ledger _BTC行情
Filecoin _BTC行情
CRCLB _以太坊ETH价格
Cardano _比特币
Stellar _以太坊ETH价格
Official _币种排行
牛来 _比特币
Quant _币种排行
Solana _数字货币市值
Sophon _数字货币市值
Gravity _以太坊ETH价格
Solana _币种排行
BNB _比特币
Pump.fun _BTC行情
Tether Gold _比特币行情
MARSCOIN _比特币
Pump.fun _比特币
Litecoin _数字货币市值
THORChain _加密货币行情
MUB _数字货币市值
Artificial _比特币
Gitcoin _比特币行情
Stellar _BTC行情
BNB _加密货币行情
INTCB _以太坊ETH价格
Avalanche _数字货币市值
Celestia _BTC行情