24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$13.92万
流通市值$95.37亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,800.02万 | $7,444.78万 | 0.74% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 185 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.21% |
| 416 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.35万 | $846.01万 | -1.87% |
| 133 |
JSTJUST
|
$0.13974 | $0.14005 | $0.13638 | $130.60万 | $13.63亿 | 2.36% |
| 633 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.48% |
| 490 |
RKLBBRKLBB
|
$56 | $56.43 | $55.08 | $17.53万 | — | 1.03% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,643.97万 | $792.14亿 | -0.64% |
| 670 |
TMFBTMFB
|
$29.85 | $30.01 | $29.44 | $1.95万 | — | 0.88% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,583.16万 | $20.47亿 | -1.82% |
| 142 |
AWEAWE Network
|
$0.06596 | $0.06825 | $0.06128 | $123.98万 | $1.24亿 | -2.70% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | 0.00% |
| 132 |
INTWBINTWB
|
$7.48 | $7.84 | $7.36 | $134.14万 | — | -0.93% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $11.97万 | $813.59万 | -3.10% |
| 6 |
BNBBNB
|
$706.68 | $717.75 | $704.75 | $6,968.73万 | $935.91亿 | -0.96% |
| 380 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -2.04% |
| 346 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.11万 | $1,942.56万 | -2.24% |
相关站点
共 40 个
RWUSD _比特币行情
Celestia _加密货币行情
Injective _比特币行情
TQQQB _以太坊ETH价格
Initia _比特币行情
EUR _比特币行情
Solana _比特币行情
RedStone _比特币行情
Holo _数字货币市值
Internet _比特币行情
Huma Finance _比特币行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
QQQB _加密货币行情
SuperVerse _比特币行情
Aave _比特币
Celo _加密货币行情
Haedal _币种排行
Sui _币种排行
Tether Gold _以太坊ETH价格
Lisk _比特币行情
Litecoin _比特币
QQQB _数字货币市值
NVDAB _比特币行情
BNB _比特币行情
Filecoin _比特币
SKHYB _BTC行情
MUB _比特币
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
Pepe _比特币行情
Ethena USDe _数字货币市值
Sophon _比特币行情
Celo _比特币
牛来 _BTC行情
Aave _以太坊ETH价格
Bitcoin _币种排行