24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005868
24H 成交量$31.77万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $137.10 | $355.01万 | $7,444.78万 | 0.60% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 213 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $63.00万 | $8.55亿 | -1.36% |
| 195 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $71.38万 | $846.01万 | -8.83% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $112.38万 | $13.63亿 | 1.96% |
| 609 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 643 |
RKLBBRKLBB
|
$55.67 | $55.67 | $55.08 | $1.87万 | — | 0.89% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $3,748.15万 | $792.14亿 | -0.04% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,974.04万 | $20.47亿 | -2.20% |
| 118 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $147.61万 | $1.24亿 | -16.11% |
| 645 |
SMHBSMHB
|
$528.92 | $529.81 | $525.98 | $1.82万 | — | 0.37% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.53万 | — | 4.24% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | -0.42% |
| 6 |
BNBBNB
|
$712.97 | $717.75 | $702.28 | $6,954.34万 | $935.91亿 | 1.36% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 311 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.38% |
相关站点
共 40 个
Midnight _BTC行情
Kite _币种排行
Reserve Rights _以太坊ETH价格
Lisk _比特币
Midnight _BTC行情
ZAMA _加密货币行情
Holo _币种排行
Uniswap _BTC行情
Zcash _加密货币行情
GOOGLB _数字货币市值
Near Protocol _加密货币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Celo _比特币行情
Dogecoin _币种排行
Mitosis _币种排行
Vanar Chain _加密货币行情
Celestia _数字货币市值
牛来 _比特币行情
Sui _币种排行
USD1 _比特币行情
Pump.fun _以太坊ETH价格
CoW Protocol _币种排行
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNDKB _数字货币市值
Celo _BTC行情
Reserve Rights _加密货币行情
Stellar _加密货币行情
Sui _数字货币市值
Stacks _比特币行情
Solana _数字货币市值
XRP _比特币
BitTensor _加密货币行情
Stacks _加密货币行情
Near Protocol _币种排行
BitTensor _比特币行情
Reserve Rights _加密货币行情
MSTRB _币种排行