24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000567
24H 成交量$10.08万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.74万 | $8.55亿 | -2.41% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.70万 | $846.01万 | -1.71% |
| 137 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $120.65万 | $13.63亿 | 1.69% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $5,544.39万 | $792.14亿 | -0.33% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000048 | $3,629.07万 | $20.47亿 | -2.21% |
| 121 |
AWEAWE Network
|
$0.06473 | $0.07754 | $0.06128 | $152.02万 | $1.24亿 | -14.86% |
| 660 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -1.83% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $704.00 | $7,646.25万 | $935.91亿 | 0.45% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
相关站点
共 40 个
Internet _比特币
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Ondo _以太坊ETH价格
Solana _BTC行情
Bitcoin Cash _比特币
BNB _以太坊ETH价格
Avalanche _比特币行情
MUB _数字货币市值
Artificial _BTC行情
SOXLB _比特币行情
Haedal _以太坊ETH价格
MSTRB _加密货币行情
XRP _BTC行情
Plume _加密货币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Sei _比特币
Cosmos _比特币
TQQQB _比特币
USDC _数字货币市值
Starknet _以太坊ETH价格
Bitcoin _BTC行情
Sui _比特币行情
Arbitrum _BTC行情
Sei _币种排行
Initia _数字货币市值
Hashflow _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
Pepe _币种排行
MUB _以太坊ETH价格
Sei _比特币
Plume _以太坊ETH价格
EUR _比特币
Dogecoin _币种排行
Artificial _比特币行情