24H 最高$0.02901
24H 最低$0.0279
今日开盘$0.02885
24H 成交量$10.58万
流通市值$3,542.99万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.88万 | $7,274.44万 | 0.47% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0946 | $0.0965 | $0.0933 | $56.16万 | $8.57亿 | 0.32% |
| 317 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.45万 | $733.42万 | -2.48% |
| 93 |
JSTJUST
|
$0.14248 | $0.14462 | $0.1424 | $151.29万 | $14.27亿 | -0.30% |
| 618 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.58万 | $682.91万 | -1.47% |
| 639 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.82万 | — | -0.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.1671 | $1.17 | $1.15 | $5,025.93万 | $733.93亿 | 0.60% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000478 | $1,958.28万 | $20.26亿 | 2.03% |
| 441 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06237 | $16.12万 | $1.21亿 | -0.05% |
| 552 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.70万 | — | 0.28% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.61万 | $40.69亿 | -0.01% |
| 500 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $11.52万 | — | 0.19% |
| 262 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.50万 | $720.96万 | -3.63% |
| 9 |
BNB币安币
|
$700.09 | $702.00 | $693.40 | $3,609.54万 | $912.76亿 | 0.79% |
| 540 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.47万 | $1,043.47万 | -4.43% |
| 331 |
AUDIOAudius
|
$0.01175 | $0.01189 | $0.01133 | $28.85万 | $1,689.13万 | 0.95% |
相关站点
共 40 个
币安币 _比特币行情
BEAMX _币种排行
Hashflow _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
比特现金 _比特币
Thena _BTC行情
BUSD _比特币行情
Pump.fun _比特币
Hashflow _数字货币市值
Wrapped _比特币行情
狗币 _加密货币行情
Gitcoin _BTC行情
Reserve Rights _加密货币行情
波场 _加密货币行情
Gitcoin _以太坊ETH价格
OpenLedger _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币行情
Act I : The _加密货币行情
United Stables _币种排行
Celo _BTC行情
恒星币 _数字货币市值
Aster _比特币行情
狗币 _数字货币市值
Polymath _币种排行
Pudgy Penguins _BTC行情
比特币 _币种排行
恒星币 _BTC行情
KORUB _数字货币市值
波场 _加密货币行情
Aster _比特币行情
RWUSD _加密货币行情
Plasma _BTC行情
First Digital _比特币行情
Injective _加密货币行情
Quant _比特币行情
Celestia _比特币行情
Uniswap _数字货币市值
币安币 _数字货币市值