24H 最高$0.00439
24H 最低$0.00426
今日开盘$0.00437
24H 成交量$5.01万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.66万 | $846.01万 | 1.57% |
| 136 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $111.92万 | $13.63亿 | 1.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -2.17% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,105.97万 | $792.14亿 | -0.57% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.49万 | $1.24亿 | -14.75% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $702.03 | $6,865.80万 | $935.91亿 | 0.32% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.85万 | $1,254.69万 | 0.59% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
相关站点
共 40 个
Ethena _加密货币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
Aave _币种排行
Hemi _加密货币行情
Sui _币种排行
THORChain _比特币行情
Plasma _比特币行情
TONToken _比特币
BNB _币种排行
TONToken _加密货币行情
Pump.fun _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
Ondo _BTC行情
PAX Gold _数字货币市值
Initia _比特币行情
Lisk _BTC行情
Official _比特币
RWUSD _以太坊ETH价格
Stacks _比特币行情
Bitcoin _数字货币市值
Prometeus _数字货币市值
XRP _比特币行情
Solana _币种排行
Chainlink _比特币行情
Tether Gold _数字货币市值
DODO _比特币行情
Dogecoin _数字货币市值
INTWB _加密货币行情
SNDKB _数字货币市值
Official _比特币行情
USD1 _BTC行情
Artificial _比特币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _BTC行情