24H 最高$0.4015
24H 最低$0.3825
今日开盘$0.4004
24H 成交量$1,438.43万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,781.42万 | $7,444.78万 | 0.65% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.71万 | $8.55亿 | -2.31% |
| 415 |
ADXAdEx
|
$0.0575 | $0.0595 | $0.0551 | $25.37万 | $846.01万 | -2.04% |
| 135 |
JSTJUST
|
$0.13996 | $0.14005 | $0.13638 | $128.75万 | $13.63亿 | 2.57% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.68% |
| 489 |
RKLBBRKLBB
|
$55.96 | $56.43 | $55.08 | $17.55万 | — | 1.21% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,632.65万 | $792.14亿 | -0.67% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,601.89万 | $20.47亿 | -2.02% |
| 141 |
AWEAWE Network
|
$0.06619 | $0.06825 | $0.06128 | $123.78万 | $1.24亿 | -2.92% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.31% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 132 |
INTWBINTWB
|
$7.49 | $7.84 | $7.36 | $132.58万 | — | -0.80% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.00685 | $11.94万 | $813.59万 | -3.25% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,033.46万 | $935.91亿 | -1.00% |
| 378 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,254.69万 | -2.18% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.71万 | $1,942.56万 | -2.60% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SNDKB _BTC行情
ZAMA _币种排行
Gravity _以太坊ETH价格
SNDKB _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Hashflow _加密货币行情
Aerodrome _比特币
Aave _BTC行情
Aerodrome _比特币
INTCB _BTC行情
ZAMA _币种排行
Gravity _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Holo _BTC行情
Ethena USDe _比特币
Mitosis _币种排行
Sei _以太坊ETH价格
Lisk _数字货币市值
PancakeSwap _BTC行情
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _比特币
USDC _比特币
CRCLB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _数字货币市值
Sui _币种排行
Sophon _数字货币市值
Hedera _BTC行情
Celo _加密货币行情
Caldera _比特币
Celestia _比特币行情
牛来 _加密货币行情