24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.37% |
| 131 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.67万 | $846.01万 | -1.03% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $111.34万 | $13.63亿 | 1.15% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 12 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $3,267.50万 | $792.14亿 | -0.13% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.90% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
相关站点
共 40 个
Reserve Rights _BTC行情
Gram _比特币
NVDAB _加密货币行情
Celestia _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
CRCLB _比特币行情
Lisk _币种排行
Pepe _币种排行
牛来 _加密货币行情
Hashflow _加密货币行情
Eigenlayer _比特币
PAX Gold _数字货币市值
PAX Gold _加密货币行情
USD1 _数字货币市值
LayerZero _加密货币行情
Hedera _币种排行
Ripple USD _比特币
TRON _以太坊ETH价格
Gravity _数字货币市值
Quant _比特币
RWUSD _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
Celestia _数字货币市值
BitTensor _比特币
RWUSD _比特币
SOXLB _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
Midnight _比特币行情
Avalanche _比特币行情
ZAMA _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Caldera _比特币
Power Ledger _以太坊ETH价格
Reserve Rights _币种排行