24H 最高$0.325
24H 最低$0.316
今日开盘$0.324
24H 成交量$4.23万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $136.34 | $3,000.04万 | $7,444.78万 | -0.77% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 284 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -3.06% |
| 122 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13726 | $149.68万 | $13.63亿 | 1.89% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.97万 | $723.35万 | -2.57% |
| 433 |
RKLBBRKLBB
|
$55.48 | $56.43 | $54.97 | $24.63万 | — | 0.04% |
| 8 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $6,332.75万 | $792.14亿 | -0.03% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 147 |
AWEAWE Network
|
$0.0646 | $0.06638 | $0.06128 | $110.46万 | $1.24亿 | -1.33% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 116 |
INTWBINTWB
|
$7.61 | $7.84 | $7.29 | $154.81万 | — | 0.93% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00687 | $0.00714 | $0.0068 | $15.46万 | $813.59万 | -3.51% |
| 6 |
BNBBNB
|
$704.25 | $717.75 | $703.22 | $7,443.32万 | $935.91亿 | -1.64% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.05万 | $1,942.56万 | -0.53% |
相关站点
共 40 个
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Celestia _比特币行情
TQQQB _比特币
CRWVB _数字货币市值
Haedal _数字货币市值
Gram _以太坊ETH价格
Solana _比特币行情
XRP _币种排行
Sui _加密货币行情
Polkadot _比特币
GOOGLB _比特币行情
Gram _BTC行情
Ondo _BTC行情
XRP _以太坊ETH价格
Pendle _加密货币行情
RWUSD _BTC行情
CRWVB _比特币
Origin _比特币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
Aave _币种排行
CRCLB _数字货币市值
Sophon _比特币
USD1 _币种排行
Ondo _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _比特币
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _BTC行情
Origin _币种排行
Sophon _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _数字货币市值
Pendle _BTC行情
THORChain _比特币行情
Stellar _比特币行情