24H 最高$0.00941
24H 最低$0.00883
今日开盘$0.00924
24H 成交量$93.67万
流通市值$3,374.04万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $7,638.40万 | 2.18% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 199 |
ALGOAlgorand
|
$0.0916 | $0.0957 | $0.0907 | $85.18万 | $8.46亿 | -2.14% |
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.35万 | $722.89万 | -0.59% |
| 116 |
JSTJUST
|
$0.14294 | $0.14559 | $0.14245 | $193.57万 | $14.37亿 | -1.26% |
| 599 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0918 | $11.32万 | $680.42万 | -0.94% |
| 198 |
RKLBBRKLBB
|
$59.28 | $60.70 | $52.73 | $85.69万 | — | 3.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.062 | $1.12 | $1.05 | $1.36亿 | $694.83亿 | -3.31% |
| 690 |
TMFBTMFB
|
$29.11 | $30.51 | $28.98 | $2.21万 | — | -4.02% |
| 9 |
PEPEPepe
|
$0.0000055 | $0.00000562 | $0.00000506 | $8,511.45万 | $21.98亿 | 5.57% |
| 516 |
AWEAWE Network
|
$0.06193 | $0.06358 | $0.06083 | $19.13万 | $1.23亿 | -1.87% |
| 432 |
SMHBSMHB
|
$490.21 | $492.87 | $474.19 | $27.86万 | — | 1.53% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $287.71万 | $40.71亿 | 0.05% |
| 130 |
INTWBINTWB
|
$6.01 | $6.20 | $5.46 | $158.20万 | — | 2.91% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 631 |
XAIXai Games
|
$0.00632 | $0.00638 | $0.00612 | $9.24万 | $716.72万 | 0.32% |
| 10 |
BNB币安币
|
$688.76 | $692.64 | $680.63 | $7,526.21万 | $902.88亿 | 0.05% |
| 610 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00531 | $10.82万 | $997.71万 | -1.46% |
| 546 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01164 | $16.15万 | $1,716.32万 | 1.46% |
相关站点
共 40 个
Aave _币种排行
United Stables _BTC行情
币安币 _比特币
Ethena _比特币行情
AMDB _以太坊ETH价格
NEXPACE _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _数字货币市值
艾达币 _比特币
瑞波币 _比特币
Aster _数字货币市值
Arbitrum _BTC行情
TONToken _BTC行情
比特币 _加密货币行情
USD.AI _以太坊ETH价格
SOXSB _币种排行
Caldera _数字货币市值
Prometeus _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _币种排行
以太坊 _BTC行情
艾达币 _数字货币市值
Sui _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Midnight _币种排行
BEAMX _比特币
Particle _BTC行情
Sophon _BTC行情
Aave _币种排行
Polygon _数字货币市值
恒星币 _比特币行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
Prometeus _币种排行
USD1 _加密货币行情
Reserve Rights _数字货币市值