24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.25万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $346.47万 | $7,444.78万 | 0.23% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 185 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.96万 | $846.01万 | -10.30% |
| 134 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.92万 | $13.63亿 | 1.63% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 649 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.08 | $1.68万 | — | 0.09% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $3,655.66万 | $792.14亿 | -0.27% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.24亿 | -15.94% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $175.46万 | — | 1.23% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.04万 | $1,254.69万 | 1.50% |
| 311 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -1.28% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币
Pepe _数字货币市值
Injective _比特币行情
PancakeSwap _BTC行情
Ethena _数字货币市值
Celestia _比特币行情
Cardano _以太坊ETH价格
USD1 _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _BTC行情
Stacks _BTC行情
DODO _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Internet _比特币行情
Reserve Rights _加密货币行情
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _比特币
牛来 _BTC行情
RWUSD _BTC行情
CoW Protocol _比特币
Sui _币种排行
INTWB _比特币行情
SNDKB _比特币
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _比特币
EUR _比特币行情
Dogecoin _比特币
BNB _加密货币行情
PAX Gold _比特币
Lisk _加密货币行情
INTCB _以太坊ETH价格
Nillion _以太坊ETH价格
Hyperliquid _比特币行情